Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 775.46 | 0.36% |
| 03/30/2015 | 772.71 | 0.53% |
| 03/27/2015 | 768.67 | 0.50% |
| 03/26/2015 | 764.88 | -3.74% |
| 03/24/2015 | 794.57 | 3.66% |
| 03/23/2015 | 766.51 | 2.97% |
| 03/20/2015 | 744.42 | 2.87% |
| 03/19/2015 | 723.66 | -1.94% |
| 03/18/2015 | 737.96 | -4.13% |
| 03/17/2015 | 769.77 | 0.88% |
| 03/16/2015 | 763.09 | -0.92% |
| 03/13/2015 | 770.14 | -3.01% |
| 03/12/2015 | 794.07 | -0.41% |
| 03/11/2015 | 797.30 | -2.46% |
| 03/10/2015 | 817.39 | 0.33% |
| 03/09/2015 | 814.70 | -4.18% |
| 03/06/2015 | 850.27 | -0.85% |
| 03/05/2015 | 857.54 | 0.99% |
| 03/04/2015 | 849.16 | -1.40% |
| 03/03/2015 | 861.24 | 0.27% |
| 03/02/2015 | 858.95 | -2.45% |
| < ASE 2015-02ASE 2015-04 > | ||