Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2014 | 826.18 | 1.23% |
| 12/30/2014 | 816.15 | -0.45% |
| 12/29/2014 | 819.81 | -3.91% |
| 12/23/2014 | 853.20 | -1.69% |
| 12/22/2014 | 867.84 | 0.63% |
| 12/19/2014 | 862.40 | -1.41% |
| 12/18/2014 | 874.69 | 1.47% |
| 12/17/2014 | 862.06 | 3.33% |
| 12/16/2014 | 834.24 | -0.26% |
| 12/15/2014 | 836.41 | 1.45% |
| 12/12/2014 | 824.49 | -0.42% |
| 12/11/2014 | 827.98 | -7.35% |
| 12/10/2014 | 893.71 | -1.01% |
| 12/09/2014 | 902.84 | -12.78% |
| 12/08/2014 | 1,035.08 | 0.20% |
| 12/05/2014 | 1,032.98 | 4.14% |
| 12/04/2014 | 991.87 | -1.60% |
| 12/03/2014 | 1,008.03 | 1.68% |
| 12/02/2014 | 991.36 | 2.88% |
| 12/01/2014 | 963.59 | 0.04% |
| 11/28/2014 | 963.19 | 1.29% |
| < ASE 2014-11ASE 2015-01 > | ||