Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 963.19 | 1.29% |
| 11/27/2014 | 950.95 | -2.63% |
| 11/26/2014 | 976.65 | 1.52% |
| 11/25/2014 | 962.05 | -2.83% |
| 11/24/2014 | 990.11 | -0.50% |
| 11/21/2014 | 995.07 | 3.67% |
| 11/20/2014 | 959.85 | 0.54% |
| 11/19/2014 | 954.69 | 4.20% |
| 11/18/2014 | 916.19 | 3.90% |
| 11/17/2014 | 881.76 | -1.01% |
| 11/14/2014 | 890.74 | 0.81% |
| 11/13/2014 | 883.54 | 1.29% |
| 11/12/2014 | 872.31 | -2.30% |
| 11/11/2014 | 892.84 | -0.87% |
| 11/10/2014 | 900.70 | -1.08% |
| 11/07/2014 | 910.50 | -5.38% |
| 11/06/2014 | 962.31 | 0.48% |
| 11/05/2014 | 957.70 | 1.59% |
| 11/04/2014 | 942.70 | 0.37% |
| 11/03/2014 | 939.25 | 2.56% |
| 10/31/2014 | 915.83 | 0.98% |
| < ASE 2014-10ASE 2014-12 > | ||