Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2015 | 721.93 | -1.59% |
| 01/29/2015 | 733.61 | 3.16% |
| 01/28/2015 | 711.13 | -9.24% |
| 01/27/2015 | 783.53 | -3.69% |
| 01/26/2015 | 813.55 | -3.20% |
| 01/23/2015 | 840.44 | 6.14% |
| 01/22/2015 | 791.80 | 1.14% |
| 01/21/2015 | 782.88 | -2.40% |
| 01/20/2015 | 802.12 | -1.19% |
| 01/19/2015 | 811.78 | 2.68% |
| 01/16/2015 | 790.59 | -1.79% |
| 01/15/2015 | 805.00 | -1.78% |
| 01/14/2015 | 819.55 | -1.90% |
| 01/13/2015 | 835.40 | 3.26% |
| 01/12/2015 | 809.01 | 3.78% |
| 01/09/2015 | 779.56 | 2.35% |
| 01/08/2015 | 761.66 | -2.06% |
| 01/07/2015 | 777.70 | -1.46% |
| 01/05/2015 | 789.20 | -5.63% |
| 01/02/2015 | 836.24 | 1.22% |
| 12/31/2014 | 826.18 | 1.23% |
| < ASE 2014-12ASE 2015-02 > | ||