Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2014 | 915.83 | 0.98% |
| 10/30/2014 | 906.97 | -2.80% |
| 10/29/2014 | 933.11 | -2.67% |
| 10/27/2014 | 958.69 | -3.29% |
| 10/24/2014 | 991.33 | 0.13% |
| 10/23/2014 | 990.04 | -0.37% |
| 10/22/2014 | 993.73 | -0.14% |
| 10/21/2014 | 995.10 | 5.64% |
| 10/20/2014 | 941.93 | 1.09% |
| 10/17/2014 | 931.81 | 7.21% |
| 10/16/2014 | 869.16 | -2.22% |
| 10/15/2014 | 888.93 | -6.25% |
| 10/14/2014 | 948.21 | -5.70% |
| 10/13/2014 | 1,005.55 | 0.07% |
| 10/10/2014 | 1,004.88 | -1.97% |
| 10/09/2014 | 1,025.05 | 1.70% |
| 10/08/2014 | 1,007.94 | -0.41% |
| 10/07/2014 | 1,012.05 | -2.26% |
| 10/06/2014 | 1,035.43 | -1.36% |
| 10/03/2014 | 1,049.73 | -0.84% |
| 10/02/2014 | 1,058.65 | -0.01% |
| 10/01/2014 | 1,058.78 | -0.26% |
| < ASE 2014-09ASE 2014-11 > | ||