Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 1,061.58 | 0.78% |
| 09/29/2014 | 1,053.32 | -3.05% |
| 09/26/2014 | 1,086.50 | -0.14% |
| 09/25/2014 | 1,087.98 | -1.63% |
| 09/24/2014 | 1,105.99 | 0.21% |
| 09/23/2014 | 1,103.70 | -2.59% |
| 09/22/2014 | 1,133.06 | -1.36% |
| 09/19/2014 | 1,148.64 | 3.67% |
| 09/18/2014 | 1,107.98 | -2.11% |
| 09/17/2014 | 1,131.84 | 0.78% |
| 09/16/2014 | 1,123.07 | -2.84% |
| 09/15/2014 | 1,155.95 | -0.46% |
| 09/12/2014 | 1,161.28 | -0.46% |
| 09/11/2014 | 1,166.60 | -0.36% |
| 09/10/2014 | 1,170.85 | 0.47% |
| 09/09/2014 | 1,165.38 | -2.61% |
| 09/08/2014 | 1,196.63 | -0.04% |
| 09/05/2014 | 1,197.11 | 1.33% |
| 09/04/2014 | 1,181.41 | 1.92% |
| 09/03/2014 | 1,159.13 | 1.13% |
| 09/02/2014 | 1,146.21 | -1.12% |
| 09/01/2014 | 1,159.20 | -0.22% |
| < ASE 2014-08ASE 2014-10 > | ||