Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2014 | 1,161.81 | -0.49% |
| 08/28/2014 | 1,167.51 | -0.85% |
| 08/27/2014 | 1,177.49 | 0.01% |
| 08/26/2014 | 1,177.35 | 1.56% |
| 08/25/2014 | 1,159.25 | 0.25% |
| 08/22/2014 | 1,156.37 | 1.10% |
| 08/21/2014 | 1,143.84 | 2.13% |
| 08/20/2014 | 1,119.97 | 0.99% |
| 08/19/2014 | 1,108.98 | 2.07% |
| 08/18/2014 | 1,086.50 | -2.51% |
| 08/14/2014 | 1,114.52 | 0.65% |
| 08/13/2014 | 1,107.33 | 1.53% |
| 08/12/2014 | 1,090.60 | 2.37% |
| 08/11/2014 | 1,065.32 | 1.73% |
| 08/08/2014 | 1,047.21 | -4.00% |
| 08/07/2014 | 1,090.81 | -0.25% |
| 08/06/2014 | 1,093.51 | -2.66% |
| 08/05/2014 | 1,123.39 | -2.83% |
| 08/04/2014 | 1,156.06 | -0.59% |
| 08/01/2014 | 1,162.89 | -0.52% |
| 07/31/2014 | 1,169.01 | -2.16% |
| < ASE 2014-07ASE 2014-09 > | ||