Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 3,439.71 | 0.45% |
| 06/27/2008 | 3,424.16 | -1.72% |
| 06/26/2008 | 3,483.98 | -2.81% |
| 06/25/2008 | 3,584.53 | 2.94% |
| 06/24/2008 | 3,482.01 | -1.22% |
| 06/23/2008 | 3,524.85 | -2.60% |
| 06/20/2008 | 3,619.11 | -0.84% |
| 06/19/2008 | 3,649.82 | -0.34% |
| 06/18/2008 | 3,662.42 | -0.99% |
| 06/17/2008 | 3,699.00 | -1.08% |
| 06/13/2008 | 3,739.27 | -2.61% |
| 06/12/2008 | 3,839.44 | -0.98% |
| 06/11/2008 | 3,877.63 | -1.23% |
| 06/10/2008 | 3,925.77 | -1.88% |
| 06/09/2008 | 4,000.98 | -2.33% |
| 06/06/2008 | 4,096.50 | -0.64% |
| 06/05/2008 | 4,122.91 | 0.23% |
| 06/04/2008 | 4,113.55 | -1.52% |
| 06/03/2008 | 4,177.18 | 0.58% |
| 06/02/2008 | 4,153.08 | -0.56% |
| 05/30/2008 | 4,176.51 | 2.07% |
| < ASE 2008-05ASE 2008-07 > | ||