Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 3,394.64 | -0.06% |
| 07/30/2008 | 3,396.63 | 0.79% |
| 07/29/2008 | 3,370.04 | -1.18% |
| 07/28/2008 | 3,410.15 | 0.23% |
| 07/25/2008 | 3,402.38 | -3.14% |
| 07/24/2008 | 3,512.80 | 0.20% |
| 07/23/2008 | 3,505.69 | 3.57% |
| 07/22/2008 | 3,384.99 | -1.79% |
| 07/21/2008 | 3,446.75 | 1.17% |
| 07/18/2008 | 3,406.76 | 2.24% |
| 07/17/2008 | 3,332.10 | 5.61% |
| 07/16/2008 | 3,155.11 | -0.72% |
| 07/15/2008 | 3,177.93 | -4.15% |
| 07/14/2008 | 3,315.66 | 0.76% |
| 07/11/2008 | 3,290.74 | -2.43% |
| 07/10/2008 | 3,372.62 | -0.92% |
| 07/09/2008 | 3,403.77 | 3.60% |
| 07/08/2008 | 3,285.59 | -1.79% |
| 07/07/2008 | 3,345.64 | 1.31% |
| 07/04/2008 | 3,302.46 | 0.40% |
| 07/03/2008 | 3,289.40 | 3.10% |
| 07/02/2008 | 3,190.41 | -2.93% |
| 07/01/2008 | 3,286.83 | -4.44% |
| < ASE 2008-06ASE 2008-08 > | ||