Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 4,176.51 | 2.07% |
| 05/29/2008 | 4,091.72 | 0.04% |
| 05/28/2008 | 4,090.09 | 2.16% |
| 05/27/2008 | 4,003.79 | -0.45% |
| 05/26/2008 | 4,021.85 | -1.09% |
| 05/23/2008 | 4,066.03 | -0.68% |
| 05/22/2008 | 4,093.72 | -1.39% |
| 05/21/2008 | 4,151.36 | -0.34% |
| 05/20/2008 | 4,165.62 | -2.17% |
| 05/19/2008 | 4,257.94 | 0.66% |
| 05/16/2008 | 4,229.89 | -0.53% |
| 05/15/2008 | 4,252.51 | -0.56% |
| 05/14/2008 | 4,276.56 | 0.26% |
| 05/13/2008 | 4,265.62 | 1.59% |
| 05/12/2008 | 4,199.04 | -0.16% |
| 05/09/2008 | 4,205.90 | -1.43% |
| 05/08/2008 | 4,266.84 | 0.13% |
| 05/07/2008 | 4,261.29 | 0.87% |
| 05/06/2008 | 4,224.38 | -1.28% |
| 05/05/2008 | 4,279.13 | -0.57% |
| 05/02/2008 | 4,303.77 | 2.13% |
| < ASE 2008-04ASE 2008-06 > | ||