Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 4,214.16 | 2.24% |
| 04/29/2008 | 4,121.96 | 1.50% |
| 04/24/2008 | 4,061.24 | 0.15% |
| 04/23/2008 | 4,055.08 | -0.01% |
| 04/22/2008 | 4,055.59 | 0.74% |
| 04/21/2008 | 4,025.73 | -1.35% |
| 04/18/2008 | 4,080.65 | 2.90% |
| 04/17/2008 | 3,965.75 | 0.55% |
| 04/16/2008 | 3,943.87 | 0.06% |
| 04/15/2008 | 3,941.45 | 0.09% |
| 04/14/2008 | 3,937.79 | -1.67% |
| 04/11/2008 | 4,004.81 | -1.56% |
| 04/10/2008 | 4,068.32 | -1.67% |
| 04/09/2008 | 4,137.40 | 1.21% |
| 04/08/2008 | 4,087.89 | -1.83% |
| 04/07/2008 | 4,164.25 | 1.43% |
| 04/04/2008 | 4,105.72 | 0.14% |
| 04/03/2008 | 4,100.18 | -1.49% |
| 04/02/2008 | 4,162.31 | 2.42% |
| 04/01/2008 | 4,063.89 | 1.95% |
| 03/31/2008 | 3,985.97 | 0.31% |
| < ASE 2008-03ASE 2008-05 > | ||