Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 3,985.97 | 0.31% |
| 03/28/2008 | 3,973.69 | 1.18% |
| 03/27/2008 | 3,927.30 | 3.10% |
| 03/26/2008 | 3,809.13 | 1.29% |
| 03/20/2008 | 3,760.79 | -1.68% |
| 03/19/2008 | 3,825.16 | -1.15% |
| 03/18/2008 | 3,869.56 | 2.28% |
| 03/17/2008 | 3,783.46 | -3.59% |
| 03/14/2008 | 3,924.37 | 0.82% |
| 03/13/2008 | 3,892.35 | -3.78% |
| 03/12/2008 | 4,045.22 | 1.47% |
| 03/11/2008 | 3,986.44 | 1.53% |
| 03/07/2008 | 3,926.19 | -1.83% |
| 03/06/2008 | 3,999.42 | -1.32% |
| 03/03/2008 | 4,053.06 | -1.93% |
| 02/29/2008 | 4,133.03 | -1.79% |
| 02/28/2008 | 4,208.34 | -2.51% |
| 02/27/2008 | 4,316.59 | -1.40% |
| 02/26/2008 | 4,377.85 | 0.02% |
| 02/25/2008 | 4,377.15 | 0.62% |
| 02/22/2008 | 4,350.03 | 0.12% |
| < ASE 2008-02ASE 2008-04 > | ||