Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2008 | 4,208.34 | -2.51% |
| 02/27/2008 | 4,316.59 | -1.40% |
| 02/26/2008 | 4,377.85 | 0.02% |
| 02/25/2008 | 4,377.15 | 0.62% |
| 02/22/2008 | 4,350.03 | 0.12% |
| 02/21/2008 | 4,344.93 | 1.39% |
| 02/20/2008 | 4,285.54 | -1.56% |
| 02/19/2008 | 4,353.61 | 0.84% |
| 02/18/2008 | 4,317.26 | -0.08% |
| 02/15/2008 | 4,320.67 | -2.35% |
| 02/14/2008 | 4,424.70 | 1.66% |
| 02/13/2008 | 4,352.41 | 0.08% |
| 02/12/2008 | 4,349.01 | 1.88% |
| 02/11/2008 | 4,268.58 | -1.11% |
| 02/08/2008 | 4,316.33 | -1.14% |
| 02/07/2008 | 4,366.04 | 0.15% |
| 02/06/2008 | 4,359.43 | -0.68% |
| 02/05/2008 | 4,389.34 | -2.26% |
| 02/04/2008 | 4,490.67 | 1.22% |
| 02/01/2008 | 4,436.36 | 1.69% |
| 01/31/2008 | 4,362.79 | -2.77% |
| < ASE 2008-01ASE 2008-03 > | ||