Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2008 | 4,362.79 | -2.77% |
| 01/30/2008 | 4,487.15 | -0.69% |
| 01/29/2008 | 4,518.16 | 1.71% |
| 01/28/2008 | 4,442.34 | -1.65% |
| 01/25/2008 | 4,516.81 | 2.04% |
| 01/24/2008 | 4,426.53 | 8.00% |
| 01/23/2008 | 4,098.75 | -3.63% |
| 01/22/2008 | 4,253.25 | -1.18% |
| 01/21/2008 | 4,304.25 | -6.17% |
| 01/18/2008 | 4,587.09 | 1.19% |
| 01/17/2008 | 4,533.32 | 0.21% |
| 01/16/2008 | 4,523.76 | -2.65% |
| 01/15/2008 | 4,647.11 | -4.11% |
| 01/14/2008 | 4,846.27 | -0.25% |
| 01/11/2008 | 4,858.35 | -2.10% |
| 01/10/2008 | 4,962.53 | -2.17% |
| 01/09/2008 | 5,072.65 | -1.39% |
| 01/08/2008 | 5,143.93 | 0.70% |
| 01/07/2008 | 5,108.04 | -0.08% |
| 01/04/2008 | 5,112.22 | -0.41% |
| 01/03/2008 | 5,133.33 | -1.42% |
| 01/02/2008 | 5,207.44 | 0.55% |
| < ASE 2007-12ASE 2008-02 > | ||