Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2007 | 5,178.83 | 0.52% |
| 12/28/2007 | 5,152.16 | 0.29% |
| 12/27/2007 | 5,137.47 | 0.56% |
| 12/24/2007 | 5,108.82 | -0.02% |
| 12/21/2007 | 5,109.82 | 1.05% |
| 12/20/2007 | 5,056.64 | 0.90% |
| 12/19/2007 | 5,011.60 | -0.17% |
| 12/18/2007 | 5,020.19 | 1.00% |
| 12/17/2007 | 4,970.37 | -2.49% |
| 12/14/2007 | 5,097.51 | -0.84% |
| 12/13/2007 | 5,140.48 | -1.38% |
| 12/12/2007 | 5,212.16 | 0.71% |
| 12/11/2007 | 5,175.38 | 0.41% |
| 12/10/2007 | 5,154.08 | 0.40% |
| 12/07/2007 | 5,133.31 | 0.23% |
| 12/06/2007 | 5,121.67 | 0.60% |
| 12/05/2007 | 5,090.97 | 2.11% |
| 12/04/2007 | 4,985.74 | -1.34% |
| 12/03/2007 | 5,053.22 | -0.01% |
| 11/30/2007 | 5,053.87 | 1.61% |
| 11/29/2007 | 4,973.59 | 0.44% |
| < ASE 2007-11ASE 2008-01 > | ||