Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2007 | 5,053.87 | 1.61% |
| 11/29/2007 | 4,973.59 | 0.44% |
| 11/28/2007 | 4,951.70 | 1.79% |
| 11/27/2007 | 4,864.62 | -0.85% |
| 11/26/2007 | 4,906.46 | -0.39% |
| 11/23/2007 | 4,925.78 | 2.09% |
| 11/22/2007 | 4,824.93 | 0.14% |
| 11/21/2007 | 4,818.26 | -2.86% |
| 11/20/2007 | 4,960.31 | -0.70% |
| 11/19/2007 | 4,995.31 | -1.98% |
| 11/16/2007 | 5,096.04 | -0.42% |
| 11/15/2007 | 5,117.42 | -1.15% |
| 11/14/2007 | 5,177.09 | 0.93% |
| 11/13/2007 | 5,129.24 | 0.08% |
| 11/12/2007 | 5,124.97 | -0.45% |
| 11/09/2007 | 5,148.13 | -1.53% |
| 11/08/2007 | 5,228.19 | -1.46% |
| 11/07/2007 | 5,305.79 | -0.08% |
| 11/06/2007 | 5,309.92 | 1.21% |
| 11/05/2007 | 5,246.56 | -0.71% |
| 11/02/2007 | 5,284.20 | 0.37% |
| 11/01/2007 | 5,264.71 | -1.31% |
| < ASE 2007-10ASE 2007-12 > | ||