Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2007 | 5,334.50 | 0.44% |
| 10/30/2007 | 5,310.88 | 0.41% |
| 10/29/2007 | 5,289.22 | 0.30% |
| 10/26/2007 | 5,273.64 | 0.39% |
| 10/25/2007 | 5,252.99 | 0.74% |
| 10/24/2007 | 5,214.17 | 0.11% |
| 10/23/2007 | 5,208.46 | 1.73% |
| 10/22/2007 | 5,119.77 | -1.36% |
| 10/19/2007 | 5,190.32 | 0.46% |
| 10/18/2007 | 5,166.55 | -1.15% |
| 10/17/2007 | 5,226.62 | 0.53% |
| 10/16/2007 | 5,199.11 | -1.57% |
| 10/15/2007 | 5,281.85 | -0.15% |
| 10/12/2007 | 5,289.80 | 0.37% |
| 10/11/2007 | 5,270.32 | 0.65% |
| 10/10/2007 | 5,236.17 | -0.21% |
| 10/09/2007 | 5,247.34 | 0.85% |
| 10/08/2007 | 5,203.00 | 0.08% |
| 10/05/2007 | 5,198.80 | 0.86% |
| 10/04/2007 | 5,154.68 | 0.13% |
| 10/03/2007 | 5,147.84 | 0.15% |
| 10/02/2007 | 5,140.32 | 0.11% |
| 10/01/2007 | 5,134.69 | 0.22% |
| < ASE 2007-09ASE 2007-11 > | ||