Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 5,123.36 | 0.44% |
| 09/27/2007 | 5,101.09 | -0.05% |
| 09/26/2007 | 5,103.47 | 1.42% |
| 09/25/2007 | 5,032.19 | 0.15% |
| 09/24/2007 | 5,024.85 | 0.57% |
| 09/21/2007 | 4,996.48 | 0.49% |
| 09/20/2007 | 4,972.34 | -0.13% |
| 09/19/2007 | 4,978.57 | 1.13% |
| 09/18/2007 | 4,922.98 | 0.61% |
| 09/17/2007 | 4,892.97 | 0.64% |
| 09/14/2007 | 4,861.79 | 0.32% |
| 09/13/2007 | 4,846.08 | 0.48% |
| 09/12/2007 | 4,823.04 | -0.32% |
| 09/11/2007 | 4,838.51 | 0.98% |
| 09/10/2007 | 4,791.46 | -0.58% |
| 09/07/2007 | 4,819.32 | -0.91% |
| 09/06/2007 | 4,863.35 | 0.10% |
| 09/05/2007 | 4,858.27 | -0.69% |
| 09/04/2007 | 4,891.86 | -0.26% |
| 09/03/2007 | 4,904.58 | -0.16% |
| 08/31/2007 | 4,912.53 | 1.49% |
| < ASE 2007-08ASE 2007-10 > | ||