Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 4,912.53 | 1.49% |
| 08/30/2007 | 4,840.53 | 0.58% |
| 08/29/2007 | 4,812.61 | -0.04% |
| 08/28/2007 | 4,814.68 | 0.02% |
| 08/27/2007 | 4,813.91 | 0.28% |
| 08/24/2007 | 4,800.40 | 0.00% |
| 08/23/2007 | 4,800.63 | 0.99% |
| 08/22/2007 | 4,753.64 | 1.52% |
| 08/21/2007 | 4,682.50 | -0.02% |
| 08/20/2007 | 4,683.48 | 0.11% |
| 08/17/2007 | 4,678.23 | 3.43% |
| 08/16/2007 | 4,523.28 | -3.54% |
| 08/14/2007 | 4,689.11 | 0.24% |
| 08/13/2007 | 4,677.73 | 0.92% |
| 08/10/2007 | 4,635.17 | -2.60% |
| 08/09/2007 | 4,758.98 | -1.61% |
| 08/08/2007 | 4,836.76 | 1.21% |
| 08/07/2007 | 4,778.86 | 0.01% |
| 08/06/2007 | 4,778.56 | -1.32% |
| 08/03/2007 | 4,842.65 | -1.02% |
| 08/02/2007 | 4,892.51 | 0.17% |
| 08/01/2007 | 4,884.07 | -0.68% |
| < ASE 2007-07ASE 2007-09 > | ||