Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 4,917.50 | 1.46% |
| 07/30/2007 | 4,846.64 | -1.11% |
| 07/27/2007 | 4,901.27 | -1.53% |
| 07/26/2007 | 4,977.50 | -1.78% |
| 07/25/2007 | 5,067.77 | 0.44% |
| 07/24/2007 | 5,045.77 | -0.79% |
| 07/23/2007 | 5,085.94 | 0.54% |
| 07/20/2007 | 5,058.86 | -1.17% |
| 07/19/2007 | 5,118.51 | 0.62% |
| 07/18/2007 | 5,086.92 | 0.34% |
| 07/17/2007 | 5,069.87 | -0.47% |
| 07/16/2007 | 5,093.75 | -0.21% |
| 07/13/2007 | 5,104.23 | 1.66% |
| 07/12/2007 | 5,020.73 | 1.14% |
| 07/11/2007 | 4,963.97 | -0.15% |
| 07/10/2007 | 4,971.61 | -1.29% |
| 07/09/2007 | 5,036.69 | 0.71% |
| 07/06/2007 | 5,001.26 | 0.95% |
| 07/05/2007 | 4,954.13 | 0.65% |
| 07/04/2007 | 4,922.21 | 0.85% |
| 07/03/2007 | 4,880.52 | 0.42% |
| 07/02/2007 | 4,859.96 | 0.33% |
| < ASE 2007-06ASE 2007-08 > | ||