Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 4,843.78 | 0.97% |
| 06/28/2007 | 4,797.27 | 0.87% |
| 06/27/2007 | 4,755.97 | -0.68% |
| 06/26/2007 | 4,788.66 | -0.55% |
| 06/25/2007 | 4,815.10 | -0.72% |
| 06/22/2007 | 4,850.15 | -0.55% |
| 06/21/2007 | 4,876.87 | -0.45% |
| 06/20/2007 | 4,898.93 | 0.27% |
| 06/19/2007 | 4,885.95 | -0.48% |
| 06/18/2007 | 4,909.48 | 0.18% |
| 06/15/2007 | 4,900.51 | 0.85% |
| 06/14/2007 | 4,859.00 | 0.89% |
| 06/13/2007 | 4,816.23 | -0.53% |
| 06/12/2007 | 4,841.86 | -0.52% |
| 06/11/2007 | 4,867.35 | 0.34% |
| 06/08/2007 | 4,850.83 | 0.25% |
| 06/07/2007 | 4,838.87 | -0.70% |
| 06/06/2007 | 4,873.13 | -0.52% |
| 06/05/2007 | 4,898.43 | -0.39% |
| 06/04/2007 | 4,917.67 | -1.12% |
| 06/01/2007 | 4,973.21 | 0.02% |
| < ASE 2007-05ASE 2007-07 > | ||