Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 4,972.19 | 1.17% |
| 05/30/2007 | 4,914.90 | -0.47% |
| 05/29/2007 | 4,938.27 | 0.38% |
| 05/25/2007 | 4,919.52 | -0.34% |
| 05/24/2007 | 4,936.14 | 0.23% |
| 05/23/2007 | 4,924.68 | 0.66% |
| 05/22/2007 | 4,892.28 | -0.27% |
| 05/21/2007 | 4,905.46 | 0.38% |
| 05/18/2007 | 4,886.83 | 0.46% |
| 05/17/2007 | 4,864.66 | -0.07% |
| 05/16/2007 | 4,868.25 | 0.37% |
| 05/15/2007 | 4,850.40 | 1.16% |
| 05/14/2007 | 4,794.93 | 1.13% |
| 05/11/2007 | 4,741.57 | -0.54% |
| 05/10/2007 | 4,767.09 | 0.49% |
| 05/09/2007 | 4,743.92 | 0.05% |
| 05/08/2007 | 4,741.65 | -1.63% |
| 05/07/2007 | 4,820.06 | 0.51% |
| 05/04/2007 | 4,795.37 | 0.55% |
| 05/03/2007 | 4,769.28 | -0.14% |
| 05/02/2007 | 4,775.86 | 0.82% |
| < ASE 2007-04ASE 2007-06 > | ||