Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2007 | 4,736.83 | -1.16% |
| 04/27/2007 | 4,792.62 | -1.28% |
| 04/26/2007 | 4,854.71 | 0.37% |
| 04/25/2007 | 4,836.84 | 0.95% |
| 04/24/2007 | 4,791.10 | -0.56% |
| 04/23/2007 | 4,818.12 | -0.55% |
| 04/20/2007 | 4,844.68 | 1.41% |
| 04/19/2007 | 4,777.21 | -0.59% |
| 04/18/2007 | 4,805.38 | -0.93% |
| 04/17/2007 | 4,850.26 | -0.32% |
| 04/16/2007 | 4,865.97 | 1.20% |
| 04/13/2007 | 4,808.46 | 1.00% |
| 04/12/2007 | 4,761.08 | -0.47% |
| 04/11/2007 | 4,783.69 | 1.00% |
| 04/10/2007 | 4,736.25 | 0.91% |
| 04/05/2007 | 4,693.44 | -0.05% |
| 04/04/2007 | 4,695.77 | 0.99% |
| 04/03/2007 | 4,649.53 | 0.51% |
| 04/02/2007 | 4,625.81 | -0.37% |
| 03/30/2007 | 4,643.14 | -0.50% |
| 03/29/2007 | 4,666.36 | 1.35% |
| < ASE 2007-03ASE 2007-05 > | ||