Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2007 | 4,643.14 | -0.50% |
| 03/29/2007 | 4,666.36 | 1.35% |
| 03/28/2007 | 4,604.07 | -0.86% |
| 03/27/2007 | 4,644.10 | -1.57% |
| 03/26/2007 | 4,718.10 | 0.86% |
| 03/23/2007 | 4,678.01 | 0.55% |
| 03/22/2007 | 4,652.63 | 1.63% |
| 03/21/2007 | 4,578.23 | 0.60% |
| 03/20/2007 | 4,550.79 | -0.05% |
| 03/19/2007 | 4,553.05 | 0.76% |
| 03/16/2007 | 4,518.80 | 1.55% |
| 03/15/2007 | 4,449.64 | 1.07% |
| 03/14/2007 | 4,402.48 | -1.85% |
| 03/13/2007 | 4,485.56 | -1.30% |
| 03/12/2007 | 4,544.74 | -0.26% |
| 03/09/2007 | 4,556.62 | 0.51% |
| 03/08/2007 | 4,533.35 | 1.40% |
| 03/07/2007 | 4,470.73 | 1.46% |
| 03/06/2007 | 4,406.55 | 1.42% |
| 03/05/2007 | 4,344.79 | -0.72% |
| 03/02/2007 | 4,376.30 | 0.14% |
| 03/01/2007 | 4,370.03 | -2.97% |
| < ASE 2007-02ASE 2007-04 > | ||