Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2007 | 4,503.96 | -1.34% |
| 02/27/2007 | 4,565.08 | -4.05% |
| 02/26/2007 | 4,757.77 | -0.49% |
| 02/23/2007 | 4,781.39 | 0.39% |
| 02/22/2007 | 4,762.92 | 1.19% |
| 02/21/2007 | 4,706.98 | -1.09% |
| 02/20/2007 | 4,758.79 | 0.76% |
| 02/16/2007 | 4,722.78 | -0.21% |
| 02/15/2007 | 4,732.76 | 0.72% |
| 02/14/2007 | 4,699.00 | 1.11% |
| 02/13/2007 | 4,647.49 | 0.84% |
| 02/12/2007 | 4,608.61 | -1.70% |
| 02/09/2007 | 4,688.54 | -0.35% |
| 02/08/2007 | 4,705.03 | -0.53% |
| 02/07/2007 | 4,729.91 | -0.68% |
| 02/06/2007 | 4,762.17 | -0.84% |
| 02/05/2007 | 4,802.53 | 0.48% |
| 02/02/2007 | 4,779.71 | 0.54% |
| 02/01/2007 | 4,754.06 | 0.93% |
| 01/31/2007 | 4,710.24 | 0.79% |
| 01/30/2007 | 4,673.45 | -0.46% |
| < ASE 2007-01ASE 2007-03 > | ||