Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2007 | 4,710.24 | 0.79% |
| 01/30/2007 | 4,673.45 | -0.46% |
| 01/29/2007 | 4,695.04 | 0.14% |
| 01/26/2007 | 4,688.67 | -0.24% |
| 01/25/2007 | 4,699.75 | 0.03% |
| 01/24/2007 | 4,698.21 | 1.38% |
| 01/23/2007 | 4,634.20 | -0.91% |
| 01/22/2007 | 4,676.66 | -0.04% |
| 01/19/2007 | 4,678.31 | 0.06% |
| 01/18/2007 | 4,675.54 | 1.30% |
| 01/17/2007 | 4,615.48 | 0.06% |
| 01/16/2007 | 4,612.59 | -0.56% |
| 01/15/2007 | 4,638.62 | 0.50% |
| 01/12/2007 | 4,615.47 | 1.16% |
| 01/11/2007 | 4,562.60 | 1.22% |
| 01/10/2007 | 4,507.44 | -1.68% |
| 01/09/2007 | 4,584.23 | -0.39% |
| 01/08/2007 | 4,602.33 | 0.93% |
| 01/05/2007 | 4,560.14 | 0.52% |
| 01/04/2007 | 4,536.69 | 1.00% |
| 01/03/2007 | 4,491.67 | 0.56% |
| 01/02/2007 | 4,466.62 | 1.65% |
| < ASE 2006-12ASE 2007-02 > | ||