Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2006 | 4,394.13 | 0.13% |
| 12/28/2006 | 4,388.63 | 0.24% |
| 12/27/2006 | 4,378.33 | 0.30% |
| 12/22/2006 | 4,365.04 | -0.69% |
| 12/21/2006 | 4,395.43 | 0.31% |
| 12/20/2006 | 4,382.06 | 0.77% |
| 12/19/2006 | 4,348.72 | -0.66% |
| 12/18/2006 | 4,377.78 | -0.01% |
| 12/15/2006 | 4,378.36 | 1.20% |
| 12/14/2006 | 4,326.44 | -0.02% |
| 12/13/2006 | 4,327.52 | 1.32% |
| 12/12/2006 | 4,270.94 | 0.27% |
| 12/11/2006 | 4,259.29 | 0.68% |
| 12/08/2006 | 4,230.51 | -0.44% |
| 12/07/2006 | 4,249.38 | 0.91% |
| 12/06/2006 | 4,210.91 | 0.45% |
| 12/05/2006 | 4,191.96 | -0.47% |
| 12/04/2006 | 4,211.84 | -0.70% |
| 12/01/2006 | 4,241.64 | 0.50% |
| 11/30/2006 | 4,220.50 | -0.25% |
| 11/29/2006 | 4,231.27 | 1.27% |
| < ASE 2006-11ASE 2007-01 > | ||