Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2006 | 4,220.50 | -0.25% |
| 11/29/2006 | 4,231.27 | 1.27% |
| 11/28/2006 | 4,178.26 | -2.19% |
| 11/27/2006 | 4,271.83 | -0.84% |
| 11/24/2006 | 4,308.17 | -0.32% |
| 11/23/2006 | 4,321.85 | 0.10% |
| 11/22/2006 | 4,317.59 | 0.25% |
| 11/21/2006 | 4,306.97 | 0.83% |
| 11/20/2006 | 4,271.36 | -1.01% |
| 11/17/2006 | 4,314.90 | -0.37% |
| 11/16/2006 | 4,331.09 | 0.11% |
| 11/15/2006 | 4,326.39 | 1.10% |
| 11/14/2006 | 4,279.14 | 0.51% |
| 11/13/2006 | 4,257.54 | -0.07% |
| 11/10/2006 | 4,260.72 | 1.08% |
| 11/09/2006 | 4,215.40 | 0.54% |
| 11/08/2006 | 4,192.68 | -0.69% |
| 11/07/2006 | 4,221.62 | 0.27% |
| 11/06/2006 | 4,210.14 | 0.79% |
| 11/03/2006 | 4,177.04 | 0.94% |
| 11/02/2006 | 4,137.97 | -0.40% |
| 11/01/2006 | 4,154.44 | 0.63% |
| < ASE 2006-10ASE 2006-12 > | ||