Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 2,976.77 | 0.24% |
| 07/28/2023 | 2,969.69 | 1.26% |
| 07/27/2023 | 2,932.76 | 0.01% |
| 07/26/2023 | 2,932.35 | 0.36% |
| 07/25/2023 | 2,921.72 | 1.78% |
| 07/24/2023 | 2,870.72 | 0 |
| 07/21/2023 | 2,870.72 | 0.34% |
| 07/20/2023 | 2,860.97 | -0.01% |
| 07/19/2023 | 2,861.29 | -0.01% |
| 07/18/2023 | 2,861.47 | -0.03% |
| 07/17/2023 | 2,862.27 | 0 |
| 07/14/2023 | 2,862.27 | 0.10% |
| 07/13/2023 | 2,859.51 | -0.06% |
| 07/12/2023 | 2,861.11 | -3.69% |
| 07/11/2023 | 2,970.68 | 0.15% |
| 07/10/2023 | 2,966.32 | 0 |
| 07/07/2023 | 2,966.32 | 5.18% |
| 07/06/2023 | 2,820.22 | -0.06% |
| 07/05/2023 | 2,821.82 | 0.13% |
| 07/04/2023 | 2,818.24 | 0.03% |
| 07/03/2023 | 2,817.29 | 0.33% |
| < GSE Ghana 2023-06GSE Ghana 2023-08 > | ||