Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 2,808.03 | 0.05% |
| 06/29/2023 | 2,806.67 | -0.10% |
| 06/27/2023 | 2,809.39 | 0.87% |
| 06/26/2023 | 2,785.04 | 1.78% |
| 06/23/2023 | 2,736.34 | 0.86% |
| 06/22/2023 | 2,712.95 | 0.45% |
| 06/21/2023 | 2,700.91 | -0.43% |
| 06/20/2023 | 2,712.69 | 0.07% |
| 06/19/2023 | 2,710.89 | 2.44% |
| 06/16/2023 | 2,646.29 | 0.13% |
| 06/15/2023 | 2,642.90 | 0.13% |
| 06/14/2023 | 2,639.42 | 0.02% |
| 06/13/2023 | 2,638.82 | 0.05% |
| 06/12/2023 | 2,637.55 | 0 |
| 06/09/2023 | 2,637.55 | 0 |
| 06/08/2023 | 2,637.55 | 0.00% |
| 06/07/2023 | 2,637.44 | 0 |
| 06/06/2023 | 2,637.44 | 4.87% |
| 06/05/2023 | 2,514.99 | -0.01% |
| 06/02/2023 | 2,515.18 | 0.17% |
| 06/01/2023 | 2,510.98 | -0.01% |
| < GSE Ghana 2023-05GSE Ghana 2023-07 > | ||