Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 1,980.13 | -0.09% |
| 02/25/2016 | 1,981.87 | -0.56% |
| 02/24/2016 | 1,992.94 | -0.01% |
| 02/23/2016 | 1,993.11 | 0 |
| 02/22/2016 | 1,993.11 | 0.02% |
| 02/19/2016 | 1,992.63 | 0.02% |
| 02/18/2016 | 1,992.28 | -0.03% |
| 02/17/2016 | 1,992.97 | 0.08% |
| 02/16/2016 | 1,991.42 | -0.16% |
| 02/15/2016 | 1,994.63 | -0.30% |
| 02/12/2016 | 2,000.70 | 0.08% |
| 02/11/2016 | 1,999.14 | 0.03% |
| 02/10/2016 | 1,998.51 | 0.79% |
| 02/09/2016 | 1,982.79 | 0.05% |
| 02/08/2016 | 1,981.82 | 0.49% |
| 02/05/2016 | 1,972.19 | -0.45% |
| 02/04/2016 | 1,981.07 | -0.16% |
| 02/03/2016 | 1,984.24 | -0.17% |
| 02/02/2016 | 1,987.52 | -0.23% |
| 02/01/2016 | 1,992.18 | -0.60% |
| 01/29/2016 | 2,004.12 | -0.11% |
| < GSE Ghana 2016-01GSE Ghana 2016-03 > | ||