Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2016 | 2,004.12 | -0.11% |
| 01/28/2016 | 2,006.29 | 0.02% |
| 01/27/2016 | 2,005.93 | 0.39% |
| 01/26/2016 | 1,998.19 | -0.08% |
| 01/25/2016 | 1,999.84 | -0.01% |
| 01/22/2016 | 2,000.02 | 0.07% |
| 01/21/2016 | 1,998.68 | 0.25% |
| 01/20/2016 | 1,993.72 | 0.17% |
| 01/19/2016 | 1,990.37 | -0.28% |
| 01/18/2016 | 1,996.01 | -0.57% |
| 01/15/2016 | 2,007.50 | -0.31% |
| 01/14/2016 | 2,013.81 | 0.02% |
| 01/13/2016 | 2,013.44 | 0.23% |
| 01/12/2016 | 2,008.85 | 0.49% |
| 01/11/2016 | 1,999.06 | 0.00% |
| 01/08/2016 | 1,999.03 | -0.04% |
| 01/07/2016 | 1,999.88 | 0.24% |
| 01/06/2016 | 1,995.16 | -0.07% |
| 01/05/2016 | 1,996.52 | 0.10% |
| 01/04/2016 | 1,994.59 | -0.02% |
| 12/31/2015 | 1,994.91 | 0.35% |
| < GSE Ghana 2015-12GSE Ghana 2016-02 > | ||