Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2015 | 1,994.91 | 0.35% |
| 12/30/2015 | 1,987.89 | -0.03% |
| 12/29/2015 | 1,988.58 | -0.01% |
| 12/24/2015 | 1,988.80 | 0.57% |
| 12/23/2015 | 1,977.48 | 0.09% |
| 12/22/2015 | 1,975.71 | 0.09% |
| 12/21/2015 | 1,973.88 | 0.24% |
| 12/18/2015 | 1,969.14 | 0.02% |
| 12/17/2015 | 1,968.71 | 0.03% |
| 12/16/2015 | 1,968.03 | -0.03% |
| 12/15/2015 | 1,968.66 | 0.31% |
| 12/14/2015 | 1,962.63 | 0.43% |
| 12/11/2015 | 1,954.21 | -0.01% |
| 12/10/2015 | 1,954.50 | -0.12% |
| 12/09/2015 | 1,956.91 | -0.34% |
| 12/08/2015 | 1,963.51 | 0.03% |
| 12/07/2015 | 1,962.83 | -0.51% |
| 12/03/2015 | 1,972.89 | -0.05% |
| 12/02/2015 | 1,973.97 | -0.05% |
| 12/01/2015 | 1,975.02 | 0.05% |
| 11/30/2015 | 1,974.02 | -0.06% |
| < GSE Ghana 2015-11GSE Ghana 2016-01 > | ||