Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 2,030.96 | 0.53% |
| 09/27/2013 | 2,020.26 | 0.28% |
| 09/26/2013 | 2,014.53 | 0.09% |
| 09/25/2013 | 2,012.65 | -0.11% |
| 09/24/2013 | 2,014.83 | 0.40% |
| 09/20/2013 | 2,006.75 | -0.02% |
| 09/19/2013 | 2,007.15 | 0.06% |
| 09/18/2013 | 2,006.01 | 0.06% |
| 09/17/2013 | 2,004.75 | -0.34% |
| 09/16/2013 | 2,011.55 | -0.04% |
| 09/13/2013 | 2,012.38 | -0.31% |
| 09/12/2013 | 2,018.68 | 1.41% |
| 09/11/2013 | 1,990.57 | 0.20% |
| 09/10/2013 | 1,986.51 | -0.11% |
| 09/09/2013 | 1,988.65 | -0.07% |
| 09/06/2013 | 1,989.97 | 0.38% |
| 09/05/2013 | 1,982.40 | 0.17% |
| 09/04/2013 | 1,979.02 | -0.14% |
| 09/03/2013 | 1,981.79 | -0.02% |
| 09/02/2013 | 1,982.12 | -0.37% |
| 08/30/2013 | 1,989.55 | 0.09% |
| < GSE Ghana 2013-08GSE Ghana 2013-10 > | ||