Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 1,989.55 | 0.09% |
| 08/29/2013 | 1,987.69 | 0.32% |
| 08/28/2013 | 1,981.32 | 0.03% |
| 08/27/2013 | 1,980.75 | 0.20% |
| 08/26/2013 | 1,976.89 | 0.03% |
| 08/23/2013 | 1,976.33 | 0.16% |
| 08/22/2013 | 1,973.19 | -0.01% |
| 08/21/2013 | 1,973.30 | 0.13% |
| 08/20/2013 | 1,970.67 | 0.00% |
| 08/19/2013 | 1,970.74 | -0.07% |
| 08/16/2013 | 1,972.10 | 0.15% |
| 08/15/2013 | 1,969.22 | -0.26% |
| 08/14/2013 | 1,974.28 | 0.06% |
| 08/13/2013 | 1,973.07 | -0.12% |
| 08/12/2013 | 1,975.38 | 0.00% |
| 08/09/2013 | 1,975.39 | 0.50% |
| 08/07/2013 | 1,965.55 | 0.29% |
| 08/06/2013 | 1,959.84 | 0.34% |
| 08/05/2013 | 1,953.29 | 0.43% |
| 08/02/2013 | 1,944.92 | 0.14% |
| 08/01/2013 | 1,942.20 | 0.31% |
| < GSE Ghana 2013-07GSE Ghana 2013-09 > | ||