1. Global Stock Market Indexes

Ghana GSE Composite - Ghana Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,099.880.31%0.25%3.39%88.12%-32.25%10/31/2013
Historical Prices: GSE Ghana
DateLevelCh.%
10/31/20132,099.880.31%
10/30/20132,093.48-0.09%
10/29/20132,095.280.04%
10/28/20132,094.37-0.02%
10/25/20132,094.70-0.47%
10/24/20132,104.510.82%
10/23/20132,087.33-0.13%
10/22/20132,090.06-0.21%
10/21/20132,094.360.26%
10/18/20132,088.920.15%
10/17/20132,085.740.08%
10/16/20132,084.161.24%
10/14/20132,058.540.11%
10/11/20132,056.270.17%
10/10/20132,052.680.09%
10/09/20132,050.820.27%
10/08/20132,045.361.25%
10/07/20132,020.070.33%
10/04/20132,013.35-0.12%
10/03/20132,015.77-0.44%
10/02/20132,024.670.02%
10/01/20132,024.19-0.33%
< GSE Ghana 2013-09GSE Ghana 2013-11 >
Chart: GSE Ghana