Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 1,936.29 | 0.26% |
| 07/30/2013 | 1,931.22 | 0.53% |
| 07/29/2013 | 1,921.06 | 0.16% |
| 07/26/2013 | 1,918.06 | 0.74% |
| 07/25/2013 | 1,904.01 | -0.16% |
| 07/24/2013 | 1,907.00 | 0.07% |
| 07/23/2013 | 1,905.64 | 0.12% |
| 07/22/2013 | 1,903.29 | -0.26% |
| 07/19/2013 | 1,908.21 | 0.20% |
| 07/18/2013 | 1,904.38 | 0.20% |
| 07/17/2013 | 1,900.64 | -0.37% |
| 07/16/2013 | 1,907.79 | 0.07% |
| 07/15/2013 | 1,906.48 | -0.24% |
| 07/12/2013 | 1,910.98 | 0.70% |
| 07/11/2013 | 1,897.66 | 0.50% |
| 07/10/2013 | 1,888.25 | 0.39% |
| 07/09/2013 | 1,880.95 | -0.15% |
| 07/08/2013 | 1,883.77 | -0.06% |
| 07/05/2013 | 1,884.93 | -0.16% |
| 07/04/2013 | 1,887.90 | 0.20% |
| 07/03/2013 | 1,884.20 | -0.18% |
| 07/02/2013 | 1,887.62 | 0.39% |
| < GSE Ghana 2013-06GSE Ghana 2013-08 > | ||