Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 1,880.26 | 0.14% |
| 06/27/2013 | 1,877.65 | 0.16% |
| 06/26/2013 | 1,874.67 | -0.91% |
| 06/25/2013 | 1,891.94 | -0.43% |
| 06/24/2013 | 1,900.10 | 0.40% |
| 06/21/2013 | 1,892.52 | -0.03% |
| 06/20/2013 | 1,893.02 | -0.72% |
| 06/19/2013 | 1,906.81 | 0.11% |
| 06/18/2013 | 1,904.70 | -0.21% |
| 06/17/2013 | 1,908.77 | 0.01% |
| 06/14/2013 | 1,908.67 | -0.02% |
| 06/13/2013 | 1,909.04 | 0.53% |
| 06/12/2013 | 1,898.98 | 0.34% |
| 06/11/2013 | 1,892.62 | 0.56% |
| 06/10/2013 | 1,882.11 | -0.09% |
| 06/07/2013 | 1,883.88 | 0.85% |
| 06/06/2013 | 1,868.05 | -0.36% |
| 06/05/2013 | 1,874.78 | -0.15% |
| 06/04/2013 | 1,877.67 | 0 |
| 06/03/2013 | 1,877.67 | 0.99% |
| 05/24/2013 | 1,859.33 | 0.38% |
| < GSE Ghana 2013-05GSE Ghana 2013-07 > | ||