Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/24/2013 | 1,859.33 | 0.38% |
| 05/23/2013 | 1,852.36 | 0.07% |
| 05/22/2013 | 1,851.04 | 0.16% |
| 05/21/2013 | 1,848.12 | 0.55% |
| 05/20/2013 | 1,838.10 | -0.26% |
| 05/17/2013 | 1,842.96 | 0.19% |
| 05/16/2013 | 1,839.41 | 0.20% |
| 05/15/2013 | 1,835.76 | 0.20% |
| 05/14/2013 | 1,832.10 | -0.02% |
| 05/13/2013 | 1,832.49 | 0.11% |
| 05/10/2013 | 1,830.48 | 0.11% |
| 05/09/2013 | 1,828.43 | 0.06% |
| 05/08/2013 | 1,827.33 | -0.66% |
| 05/07/2013 | 1,839.55 | 0.35% |
| 05/06/2013 | 1,833.13 | 1.34% |
| 05/03/2013 | 1,808.94 | 0.50% |
| 05/02/2013 | 1,799.91 | -0.04% |
| 04/30/2013 | 1,800.66 | -0.02% |
| 04/29/2013 | 1,800.98 | 0.22% |
| 04/26/2013 | 1,797.03 | 0.11% |
| 04/25/2013 | 1,795.03 | 0.68% |
| < GSE Ghana 2013-04GSE Ghana 2013-06 > | ||