Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 1,800.66 | -0.02% |
| 04/29/2013 | 1,800.98 | 0.22% |
| 04/26/2013 | 1,797.03 | 0.11% |
| 04/25/2013 | 1,795.03 | 0.68% |
| 04/24/2013 | 1,782.98 | -0.26% |
| 04/23/2013 | 1,787.68 | 0.59% |
| 04/22/2013 | 1,777.23 | -0.05% |
| 04/19/2013 | 1,778.07 | 0.56% |
| 04/18/2013 | 1,768.23 | -0.25% |
| 04/17/2013 | 1,772.59 | 0.11% |
| 04/16/2013 | 1,770.56 | 0.06% |
| 04/15/2013 | 1,769.46 | 0.34% |
| 04/12/2013 | 1,763.50 | 0.08% |
| 04/11/2013 | 1,762.17 | 0.18% |
| 04/10/2013 | 1,758.92 | 0.90% |
| 04/09/2013 | 1,743.21 | 0.14% |
| 04/08/2013 | 1,740.81 | -0.73% |
| 04/05/2013 | 1,753.67 | -0.13% |
| 04/04/2013 | 1,756.04 | 0.95% |
| 04/03/2013 | 1,739.55 | 0.14% |
| 04/02/2013 | 1,737.16 | 0.21% |
| < GSE Ghana 2013-03GSE Ghana 2013-05 > | ||