Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2013 | 1,733.47 | 0.34% |
| 03/27/2013 | 1,727.68 | -0.78% |
| 03/26/2013 | 1,741.33 | -0.12% |
| 03/25/2013 | 1,743.46 | 0.07% |
| 03/22/2013 | 1,742.26 | 1.06% |
| 03/21/2013 | 1,723.93 | 2.25% |
| 03/20/2013 | 1,686.04 | 1.41% |
| 03/19/2013 | 1,662.60 | 1.12% |
| 03/18/2013 | 1,644.23 | 0.19% |
| 03/15/2013 | 1,641.03 | 2.02% |
| 03/14/2013 | 1,608.49 | 0.68% |
| 03/13/2013 | 1,597.56 | 0.53% |
| 03/12/2013 | 1,589.21 | 0.65% |
| 03/11/2013 | 1,578.93 | 0.86% |
| 03/08/2013 | 1,565.41 | -0.16% |
| 03/07/2013 | 1,567.96 | 0.82% |
| 03/05/2013 | 1,555.23 | 1.48% |
| 03/04/2013 | 1,532.53 | 1.26% |
| 03/01/2013 | 1,513.44 | 2.10% |
| 02/28/2013 | 1,482.26 | 1.62% |
| 02/27/2013 | 1,458.60 | 0.21% |
| < GSE Ghana 2013-02GSE Ghana 2013-04 > | ||