Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2013 | 1,482.26 | 1.62% |
| 02/27/2013 | 1,458.60 | 0.21% |
| 02/26/2013 | 1,455.49 | 0.10% |
| 02/25/2013 | 1,454.04 | 0.44% |
| 02/22/2013 | 1,447.69 | 1.02% |
| 02/21/2013 | 1,433.01 | 0.47% |
| 02/20/2013 | 1,426.28 | 0.89% |
| 02/19/2013 | 1,413.72 | 0.87% |
| 02/18/2013 | 1,401.55 | 0.33% |
| 02/15/2013 | 1,396.93 | 0.83% |
| 02/14/2013 | 1,385.40 | 1.94% |
| 02/13/2013 | 1,359.08 | -0.15% |
| 02/12/2013 | 1,361.12 | 2.10% |
| 02/11/2013 | 1,333.16 | 0.40% |
| 02/08/2013 | 1,327.80 | 0.60% |
| 02/07/2013 | 1,319.89 | 0.56% |
| 02/06/2013 | 1,312.58 | 0.01% |
| 02/05/2013 | 1,312.42 | 1.58% |
| 02/04/2013 | 1,292.02 | 0.83% |
| 02/01/2013 | 1,281.34 | 0.84% |
| 01/31/2013 | 1,270.72 | -0.99% |
| < GSE Ghana 2013-01GSE Ghana 2013-03 > | ||