Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2013 | 1,270.72 | -0.99% |
| 01/30/2013 | 1,283.39 | 0.06% |
| 01/29/2013 | 1,282.59 | 0.64% |
| 01/28/2013 | 1,274.39 | 0.28% |
| 01/25/2013 | 1,270.80 | 1.28% |
| 01/24/2013 | 1,254.68 | 1.14% |
| 01/23/2013 | 1,240.57 | 0.37% |
| 01/22/2013 | 1,235.98 | 0.14% |
| 01/21/2013 | 1,234.27 | 0.19% |
| 01/18/2013 | 1,231.93 | 0.36% |
| 01/17/2013 | 1,227.49 | 0.09% |
| 01/16/2013 | 1,226.37 | 0.26% |
| 01/15/2013 | 1,223.13 | 0.24% |
| 01/14/2013 | 1,220.26 | 0.27% |
| 01/11/2013 | 1,216.96 | 0.38% |
| 01/10/2013 | 1,212.31 | 0.26% |
| 01/09/2013 | 1,209.12 | 0.28% |
| 01/08/2013 | 1,205.74 | 0.57% |
| 01/07/2013 | 1,198.95 | -0.03% |
| 01/04/2013 | 1,199.32 | 0.09% |
| 01/03/2013 | 1,198.29 | 0.00% |
| 01/02/2013 | 1,198.34 | -0.12% |
| < GSE Ghana 2012-12GSE Ghana 2013-02 > | ||