Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2012 | 1,199.72 | 0.96% |
| 12/28/2012 | 1,188.28 | 0.03% |
| 12/27/2012 | 1,187.89 | 0.10% |
| 12/24/2012 | 1,186.72 | -0.88% |
| 12/21/2012 | 1,197.29 | 0.61% |
| 12/20/2012 | 1,190.03 | -0.46% |
| 12/19/2012 | 1,195.57 | 0.37% |
| 12/18/2012 | 1,191.16 | 1.76% |
| 12/17/2012 | 1,170.56 | 2.17% |
| 12/14/2012 | 1,145.69 | 0.40% |
| 12/13/2012 | 1,141.14 | 0.02% |
| 12/12/2012 | 1,140.93 | 0.17% |
| 12/11/2012 | 1,138.98 | -0.06% |
| 12/10/2012 | 1,139.69 | 0 |
| 12/06/2012 | 1,139.69 | -0.12% |
| 12/05/2012 | 1,141.08 | 0.03% |
| 12/04/2012 | 1,140.77 | -0.16% |
| 12/03/2012 | 1,142.61 | 0.81% |
| 11/30/2012 | 1,133.47 | -0.50% |
| 11/29/2012 | 1,139.19 | 0.02% |
| 11/28/2012 | 1,138.97 | -0.07% |
| < GSE Ghana 2012-11GSE Ghana 2013-01 > | ||