Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 1,133.47 | -0.50% |
| 11/29/2012 | 1,139.19 | 0.02% |
| 11/28/2012 | 1,138.97 | -0.07% |
| 11/27/2012 | 1,139.74 | 0.01% |
| 11/23/2012 | 1,139.67 | -0.44% |
| 11/22/2012 | 1,144.66 | -0.13% |
| 11/21/2012 | 1,146.10 | -0.57% |
| 11/20/2012 | 1,152.68 | -0.03% |
| 11/19/2012 | 1,153.07 | 0.03% |
| 11/16/2012 | 1,152.76 | -0.14% |
| 11/15/2012 | 1,154.36 | 0.23% |
| 11/14/2012 | 1,151.69 | 0.23% |
| 11/13/2012 | 1,149.02 | -0.53% |
| 11/12/2012 | 1,155.16 | 0.20% |
| 11/09/2012 | 1,152.88 | -0.24% |
| 11/08/2012 | 1,155.65 | 0.59% |
| 11/07/2012 | 1,148.85 | 0.17% |
| 11/06/2012 | 1,146.94 | 0.18% |
| 11/05/2012 | 1,144.90 | 1.21% |
| 11/02/2012 | 1,131.16 | 1.33% |
| 11/01/2012 | 1,116.27 | 0 |
| < GSE Ghana 2012-10GSE Ghana 2012-12 > | ||