Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 1,116.27 | 0.61% |
| 10/30/2012 | 1,109.50 | 2.74% |
| 10/29/2012 | 1,079.92 | 0.93% |
| 10/25/2012 | 1,069.95 | 0.27% |
| 10/24/2012 | 1,067.11 | 1.26% |
| 10/23/2012 | 1,053.81 | -0.71% |
| 10/22/2012 | 1,061.35 | 1.46% |
| 10/19/2012 | 1,046.06 | -0.35% |
| 10/18/2012 | 1,049.71 | 0.79% |
| 10/17/2012 | 1,041.49 | 0.32% |
| 10/16/2012 | 1,038.21 | 0.31% |
| 10/15/2012 | 1,035.03 | -0.11% |
| 10/12/2012 | 1,036.16 | 0.17% |
| 10/11/2012 | 1,034.43 | -0.93% |
| 10/10/2012 | 1,044.12 | 0.15% |
| 10/09/2012 | 1,042.55 | 0.02% |
| 10/08/2012 | 1,042.37 | 0.75% |
| 10/05/2012 | 1,034.63 | -0.35% |
| 10/04/2012 | 1,038.28 | -0.47% |
| 10/03/2012 | 1,043.18 | -0.10% |
| 10/02/2012 | 1,044.24 | 0.00% |
| 10/01/2012 | 1,044.27 | -0.33% |
| < GSE Ghana 2012-09GSE Ghana 2012-11 > | ||