Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 1,170.85 | 0.40% |
| 07/28/2011 | 1,166.24 | -1.21% |
| 07/27/2011 | 1,180.56 | 0.23% |
| 07/26/2011 | 1,177.89 | -0.74% |
| 07/25/2011 | 1,186.72 | 0.73% |
| 07/22/2011 | 1,178.15 | -0.42% |
| 07/21/2011 | 1,183.06 | 0.57% |
| 07/20/2011 | 1,176.37 | -0.08% |
| 07/19/2011 | 1,177.34 | 0.06% |
| 07/18/2011 | 1,176.58 | 0.21% |
| 07/15/2011 | 1,174.09 | -0.08% |
| 07/14/2011 | 1,175.04 | -0.54% |
| 07/13/2011 | 1,181.37 | -0.09% |
| 07/12/2011 | 1,182.39 | -0.03% |
| 07/11/2011 | 1,182.77 | -0.23% |
| 07/08/2011 | 1,185.50 | -0.06% |
| 07/07/2011 | 1,186.25 | -0.07% |
| 07/06/2011 | 1,187.13 | 0.02% |
| 07/05/2011 | 1,186.93 | -0.05% |
| 07/04/2011 | 1,187.56 | -0.11% |
| 06/30/2011 | 1,188.91 | 0.66% |
| < GSE Ghana 2011-06GSE Ghana 2011-08 > | ||