Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 1,188.91 | 0.66% |
| 06/29/2011 | 1,181.10 | 0.17% |
| 06/28/2011 | 1,179.05 | -0.03% |
| 06/27/2011 | 1,179.39 | 0.03% |
| 06/24/2011 | 1,178.99 | -0.57% |
| 06/23/2011 | 1,185.75 | -0.07% |
| 06/22/2011 | 1,186.57 | -0.14% |
| 06/21/2011 | 1,188.23 | 0.78% |
| 06/20/2011 | 1,179.09 | -0.09% |
| 06/17/2011 | 1,180.17 | 0.41% |
| 06/16/2011 | 1,175.30 | -0.05% |
| 06/15/2011 | 1,175.89 | 0.09% |
| 06/14/2011 | 1,174.89 | -0.53% |
| 06/13/2011 | 1,181.19 | 0.20% |
| 06/10/2011 | 1,178.87 | 0.74% |
| 06/09/2011 | 1,170.16 | 0.08% |
| 06/08/2011 | 1,169.27 | -0.11% |
| 06/07/2011 | 1,170.53 | 0.14% |
| 06/06/2011 | 1,168.85 | 0.26% |
| 06/03/2011 | 1,165.84 | 0.23% |
| 06/02/2011 | 1,163.15 | 0.02% |
| 06/01/2011 | 1,162.91 | 0.01% |
| < GSE Ghana 2011-05GSE Ghana 2011-07 > | ||