Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 1,162.78 | 0.00% |
| 05/30/2011 | 1,162.73 | 0.01% |
| 05/27/2011 | 1,162.67 | -0.52% |
| 05/26/2011 | 1,168.80 | -0.86% |
| 05/24/2011 | 1,178.94 | -0.06% |
| 05/23/2011 | 1,179.62 | 0.09% |
| 05/20/2011 | 1,178.60 | 0.01% |
| 05/19/2011 | 1,178.53 | -0.94% |
| 05/18/2011 | 1,189.77 | 1.15% |
| 05/17/2011 | 1,176.24 | 0.71% |
| 05/16/2011 | 1,167.99 | 1.07% |
| 05/13/2011 | 1,155.60 | 0.31% |
| 05/12/2011 | 1,151.98 | 0.08% |
| 05/11/2011 | 1,151.07 | -0.05% |
| 05/10/2011 | 1,151.70 | -0.76% |
| 05/09/2011 | 1,160.49 | 1.13% |
| 05/06/2011 | 1,147.54 | 0.56% |
| 05/05/2011 | 1,141.15 | 0.13% |
| 05/04/2011 | 1,139.63 | 2.22% |
| 05/03/2011 | 1,114.85 | 1.32% |
| 04/29/2011 | 1,100.38 | 0.14% |
| < GSE Ghana 2011-04GSE Ghana 2011-06 > | ||