Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2011 | 1,100.38 | 0.14% |
| 04/28/2011 | 1,098.88 | 0.74% |
| 04/27/2011 | 1,090.76 | 0.09% |
| 04/26/2011 | 1,089.83 | 0.72% |
| 04/21/2011 | 1,082.02 | 0.73% |
| 04/20/2011 | 1,074.13 | -0.17% |
| 04/19/2011 | 1,075.96 | 1.17% |
| 04/18/2011 | 1,063.54 | 0.15% |
| 04/15/2011 | 1,061.90 | 0.29% |
| 04/14/2011 | 1,058.88 | 1.22% |
| 04/13/2011 | 1,046.08 | -0.67% |
| 04/12/2011 | 1,053.15 | 0.29% |
| 04/11/2011 | 1,050.07 | -1.31% |
| 04/08/2011 | 1,064.02 | -0.01% |
| 04/07/2011 | 1,064.16 | 0.10% |
| 04/06/2011 | 1,063.05 | -0.04% |
| 04/05/2011 | 1,063.51 | -0.44% |
| 04/04/2011 | 1,068.20 | 0.03% |
| 04/01/2011 | 1,067.91 | -0.34% |
| 03/31/2011 | 1,071.50 | 1.17% |
| 03/30/2011 | 1,059.07 | -0.93% |
| < GSE Ghana 2011-03GSE Ghana 2011-05 > | ||